Choppies Enterprises Limited (CHP.JO)
ZAc 99.0
(-1.98%)
ZAc 99.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 5000.00 |
| 03 Jul, 2025 | 155.0 | 155.0 | 150.0 | 151.0 | 10.69 Thousand |
| 02 Jul, 2025 | 159.0 | 159.0 | 159.0 | 159.0 | 623.00 |
| 01 Jul, 2025 | 171.0 | 171.0 | 165.0 | 171.0 | 11.3 Thousand |
| 30 Jun, 2025 | 165.0 | 199.0 | 165.0 | 174.0 | 43.64 Thousand |
| 27 Jun, 2025 | 190.0 | 190.0 | 165.0 | 183.0 | 102.01 Thousand |
| 26 Jun, 2025 | 147.0 | 225.0 | 145.0 | 218.0 | 43.32 Thousand |
| 25 Jun, 2025 | 130.0 | 135.0 | 126.0 | 135.0 | 18.64 Thousand |
| 24 Jun, 2025 | 130.0 | 131.0 | 118.0 | 122.0 | 66.68 Thousand |
| 23 Jun, 2025 | 120.0 | 130.0 | 116.0 | 130.0 | 10.06 Thousand |
ARBU
00088K
4581
600838
DASA3
BBOE