Crookes Brothers Limited (CKS.JO)

ZAc 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2551.0 2551.0 2551.0 2551.0 -
08 Apr, 2025 2551.0 2551.0 2551.0 2551.0 60.00
07 Apr, 2025 2550.0 2550.0 2550.0 2550.0 -
04 Apr, 2025 2550.0 2550.0 2550.0 2550.0 5188.00
03 Apr, 2025 2501.0 2501.0 2500.0 2500.0 907.00
02 Apr, 2025 2980.0 2980.0 2980.0 2980.0 700.00
01 Apr, 2025 2850.0 2850.0 2850.0 2850.0 -
31 Mar, 2025 2850.0 2850.0 2850.0 2850.0 -
28 Mar, 2025 2850.0 2850.0 2850.0 2850.0 1000.00
27 Mar, 2025 2850.0 2850.0 2850.0 2850.0 2382.00