Crookes Brothers Limited (CKS.JO)

ZAc 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 3050.0 3050.0 3050.0 3050.0 31.00
12 May, 2025 3050.0 3050.0 3050.0 3050.0 -
09 May, 2025 3050.0 3050.0 3050.0 3050.0 4697.00
08 May, 2025 3050.0 3050.0 3050.0 3050.0 -
07 May, 2025 3050.0 3050.0 3050.0 3050.0 1207.00
06 May, 2025 3050.0 3050.0 3050.0 3050.0 14.00
05 May, 2025 2750.0 2750.0 2750.0 2750.0 -
02 May, 2025 2750.0 2750.0 2750.0 2750.0 -
30 Apr, 2025 2750.0 2750.0 2750.0 2750.0 -
29 Apr, 2025 2750.0 2750.0 2750.0 2750.0 -