City Lodge Hotels Limited (CLH.JO)
ZAc 406.0
(-0.25%)
ZAc 406.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 418.0 | 418.0 | 405.0 | 405.0 | 2569.00 |
| 21 May, 2025 | 416.0 | 416.0 | 407.0 | 407.0 | 4458.00 |
| 20 May, 2025 | 420.0 | 424.0 | 420.0 | 420.0 | 100.00 |
| 19 May, 2025 | 424.0 | 424.0 | 413.0 | 413.0 | 187.00 |
| 16 May, 2025 | 410.0 | 422.0 | 405.0 | 418.0 | 149.78 Thousand |
| 15 May, 2025 | 400.0 | 410.0 | 400.0 | 408.0 | 95.18 Thousand |
| 14 May, 2025 | 404.0 | 405.0 | 399.0 | 405.0 | 253.8 Thousand |
| 13 May, 2025 | 408.0 | 408.0 | 400.0 | 405.0 | 112.76 Thousand |
| 12 May, 2025 | 405.0 | 409.0 | 400.0 | 401.0 | 221.23 Thousand |
| 09 May, 2025 | 406.0 | 414.0 | 405.0 | 407.0 | 121.91 Thousand |
6868
HLFFF
PACS
MPC
WMG
2916