Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 133.0 | 135.0 | 131.0 | 133.0 | 447.6 Thousand |
| 06 May, 2025 | 135.0 | 135.0 | 133.0 | 134.0 | 1.23 Million |
| 05 May, 2025 | 135.0 | 140.0 | 134.0 | 136.0 | 1.47 Million |
| 02 May, 2025 | 135.0 | 137.0 | 132.0 | 137.0 | 1.6 Million |
| 30 Apr, 2025 | 135.0 | 135.0 | 133.0 | 133.0 | 1.13 Million |
| 29 Apr, 2025 | 135.0 | 138.0 | 133.0 | 136.0 | 1.12 Million |
| 25 Apr, 2025 | 137.0 | 137.0 | 135.0 | 136.0 | 735.5 Thousand |
| 24 Apr, 2025 | 143.0 | 143.0 | 138.0 | 138.0 | 536.99 Thousand |
| 23 Apr, 2025 | 138.0 | 140.0 | 136.0 | 139.0 | 1.39 Million |
| 22 Apr, 2025 | 135.0 | 138.0 | 135.0 | 138.0 | 454.16 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL