Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 138.0 | 143.0 | 138.0 | 143.0 | 536.77 Thousand |
| 20 May, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 5000.00 |
| 19 May, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 359.00 |
| 16 May, 2025 | 134.0 | 137.0 | 134.0 | 137.0 | 7.13 Million |
| 15 May, 2025 | 135.0 | 135.0 | 134.0 | 135.0 | 1.17 Million |
| 14 May, 2025 | 135.0 | 136.0 | 133.0 | 134.0 | 2.69 Million |
| 13 May, 2025 | 132.0 | 135.0 | 132.0 | 135.0 | 1.43 Million |
| 12 May, 2025 | 135.0 | 135.0 | 131.0 | 133.0 | 1.58 Million |
| 09 May, 2025 | 134.0 | 135.0 | 132.0 | 134.0 | 1.49 Million |
| 08 May, 2025 | 135.0 | 135.0 | 133.0 | 135.0 | 158.93 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL