Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 16800.0 | 17172.0 | 16555.0 | 16879.0 | 640.26 Thousand |
| 26 Sep, 2023 | 17457.0 | 17973.0 | 16700.0 | 17765.0 | 738.99 Thousand |
| 22 Sep, 2023 | 18000.0 | 18000.0 | 17656.0 | 17701.0 | 333.89 Thousand |
| 21 Sep, 2023 | 17901.0 | 18277.0 | 17419.0 | 17603.0 | 1.43 Million |
| 20 Sep, 2023 | 17360.0 | 18360.0 | 17360.0 | 18283.0 | 548.96 Thousand |
| 19 Sep, 2023 | 17640.0 | 17814.0 | 17353.0 | 17353.0 | 681.93 Thousand |
| 18 Sep, 2023 | 18371.0 | 18371.0 | 17750.0 | 17756.0 | 479.01 Thousand |
| 15 Sep, 2023 | 17581.0 | 18668.0 | 17399.0 | 18332.0 | 1.96 Million |
| 14 Sep, 2023 | 16911.0 | 17781.0 | 16900.0 | 17781.0 | 652.17 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579