Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14197.0 | 14224.0 | 14010.0 | 14010.0 | 1967.00 |
| 21 May, 2025 | 14330.0 | 14499.0 | 14233.0 | 14436.0 | 4547.00 |
| 20 May, 2025 | 14750.0 | 14750.0 | 14572.0 | 14581.0 | 1490.00 |
| 19 May, 2025 | 14481.0 | 14668.0 | 14481.0 | 14515.0 | 8182.00 |
| 16 May, 2025 | 14523.0 | 14621.0 | 14403.0 | 14481.0 | 299.27 Thousand |
| 15 May, 2025 | 14901.0 | 14901.0 | 14506.0 | 14506.0 | 292.08 Thousand |
| 14 May, 2025 | 14700.0 | 14937.0 | 14655.0 | 14837.0 | 1.15 Million |
| 13 May, 2025 | 14727.0 | 15149.0 | 14575.0 | 14709.0 | 703.08 Thousand |
| 12 May, 2025 | 14406.0 | 14838.0 | 14401.0 | 14726.0 | 800.44 Thousand |
| 09 May, 2025 | 14139.0 | 14464.0 | 14133.0 | 14398.0 | 461.91 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579