Fortress REIT Limited (FFB.JO)

ZAc 2024.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1272.0 1320.0 1266.0 1313.0 2.81 Million
19 Sep, 2023 1261.0 1275.0 1259.0 1266.0 494.35 Thousand
18 Sep, 2023 1266.0 1271.0 1256.0 1264.0 786.23 Thousand
15 Sep, 2023 1280.0 1285.0 1260.0 1264.0 1.55 Million
14 Sep, 2023 1273.0 1277.0 1264.0 1271.0 599.3 Thousand