Fortress REIT Limited (FFB.JO)
ZAc 2024.0
(2.43%)
ZAc 2024.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1979.0 | 1994.0 | 1969.0 | 1994.0 | 541.33 Thousand |
| 15 May, 2025 | 1956.0 | 1994.0 | 1941.0 | 1974.0 | 1.14 Million |
| 14 May, 2025 | 1956.0 | 1980.0 | 1940.0 | 1973.0 | 951.09 Thousand |
| 13 May, 2025 | 1992.0 | 2002.0 | 1948.0 | 1966.0 | 1.55 Million |
| 12 May, 2025 | 1995.0 | 2026.0 | 1971.0 | 2001.0 | 1.61 Million |
| 09 May, 2025 | 1977.0 | 2001.0 | 1965.0 | 1979.0 | 1.63 Million |
| 08 May, 2025 | 1986.0 | 1994.0 | 1952.0 | 1979.0 | 1.2 Million |
| 07 May, 2025 | 2007.0 | 2011.0 | 1972.0 | 1992.0 | 1.19 Million |
| 06 May, 2025 | 1982.0 | 2016.0 | 1982.0 | 2014.0 | 1.85 Million |
| 05 May, 2025 | 2013.0 | 2024.0 | 1980.0 | 1992.0 | 5.74 Million |
FMCCT
2136
HPURF
PMTA
3563
HEMO