Fortress REIT Limited (FFB.JO)
ZAc 2024.0
(2.43%)
ZAc 2024.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2008.0 | 2013.0 | 2005.0 | 2011.0 | 6204.00 |
| 02 Jul, 2025 | 2029.0 | 2037.0 | 2015.0 | 2019.0 | 2933.00 |
| 01 Jul, 2025 | 2001.0 | 2020.0 | 1991.0 | 2018.0 | 15.29 Thousand |
| 30 Jun, 2025 | 2004.0 | 2015.0 | 1989.0 | 1999.0 | 583.95 Thousand |
| 27 Jun, 2025 | 1990.0 | 2017.0 | 1990.0 | 2012.0 | 516.24 Thousand |
| 26 Jun, 2025 | 2037.0 | 2040.0 | 1989.0 | 1989.0 | 474.09 Thousand |
| 25 Jun, 2025 | 2014.0 | 2024.0 | 1989.0 | 2015.0 | 3.99 Million |
| 24 Jun, 2025 | 2013.0 | 2030.0 | 1990.0 | 2011.0 | 1.8 Million |
| 23 Jun, 2025 | 2000.0 | 2024.0 | 1992.0 | 2005.0 | 440.41 Thousand |
| 20 Jun, 2025 | 2017.0 | 2050.0 | 1999.0 | 2004.0 | 3.3 Million |
FMCCT
2136
HPURF
PMTA
3563
HEMO