Gemfields Group Limited (GML.JO)

ZAc 102.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 102.0 109.0 102.0 105.0 16.00
15 May, 2025 104.0 110.0 101.0 108.0 408.00
14 May, 2025 110.0 110.0 101.0 101.0 30.00
13 May, 2025 105.0 105.0 100.0 100.0 1126.00
12 May, 2025 105.0 105.0 100.0 100.0 493.00
09 May, 2025 100.0 105.0 100.0 104.0 19.17 Thousand
08 May, 2025 105.0 109.0 100.0 101.0 106.37 Thousand
07 May, 2025 105.0 105.0 103.0 104.0 54.07 Thousand
06 May, 2025 110.0 110.0 103.0 103.0 99.21 Thousand
05 May, 2025 109.0 110.0 101.0 109.0 7064.00