HomeChoice International plc (HIL.JO)

ZAc 3000.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3550.0 3550.0 3550.0 3550.0 -
10 Sep, 2024 3550.0 3550.0 3550.0 3550.0 5334.00
09 Sep, 2024 3450.0 3600.0 3450.0 3600.0 5000.00
06 Sep, 2024 3450.0 3450.0 3450.0 3450.0 -
05 Sep, 2024 3450.0 3450.0 3450.0 3450.0 -
04 Sep, 2024 3450.0 3450.0 3450.0 3450.0 2.00
03 Sep, 2024 3500.0 3500.0 3500.0 3500.0 266.00
02 Sep, 2024 3500.0 3500.0 3500.0 3500.0 -
30 Aug, 2024 3500.0 3500.0 3500.0 3500.0 95.00
29 Aug, 2024 3200.0 3200.0 3200.0 3200.0 -