HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | - |
| 27 Aug, 2024 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 78.00 |
| 26 Aug, 2024 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | - |
| 23 Aug, 2024 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | - |
| 22 Aug, 2024 | 3200.0 | 3200.0 | 3000.0 | 3200.0 | 3426.00 |
| 21 Aug, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 20 Aug, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | 212.00 |
| 19 Aug, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | 30 Thousand |
| 16 Aug, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 15 Aug, 2024 | 2799.0 | 2900.0 | 2799.0 | 2900.0 | 5000.00 |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF