HomeChoice International plc (HIL.JO)

ZAc 3000.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2289.0 2289.0 2289.0 2289.0 77.00
23 Oct, 2023 2299.0 2299.0 2299.0 2299.0 -
20 Oct, 2023 2299.0 2299.0 2299.0 2299.0 -
19 Oct, 2023 2000.0 2299.0 2000.0 2299.0 2200.00
18 Oct, 2023 2001.0 2294.0 2001.0 2294.0 1017.00
17 Oct, 2023 2000.0 2199.0 2000.0 2198.0 333.00
16 Oct, 2023 2060.0 2060.0 2060.0 2060.0 -
13 Oct, 2023 2060.0 2060.0 2060.0 2060.0 -
12 Oct, 2023 2060.0 2060.0 2060.0 2060.0 -
11 Oct, 2023 2060.0 2060.0 2060.0 2060.0 -