HomeChoice International plc (HIL.JO)

ZAc 3000.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2199.0 2199.0 2199.0 2199.0 -
21 Nov, 2023 2199.0 2199.0 2199.0 2199.0 -
20 Nov, 2023 2199.0 2199.0 2199.0 2199.0 -
17 Nov, 2023 2199.0 2199.0 2199.0 2199.0 500.00
16 Nov, 2023 2199.0 2199.0 2199.0 2199.0 -
15 Nov, 2023 2199.0 2199.0 2000.0 2199.0 6992.00
14 Nov, 2023 2000.0 2000.0 2000.0 2000.0 10.00
13 Nov, 2023 2199.0 2199.0 2199.0 2199.0 80.00
10 Nov, 2023 2284.0 2284.0 2284.0 2284.0 -
09 Nov, 2023 2284.0 2284.0 2284.0 2284.0 20.00