Impala Platinum Holdings Limited (IMP.JO)

ZAc 11265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 9880.0 10110.0 9656.0 10100.0 4.68 Million
19 Sep, 2023 9750.0 10009.0 9516.0 9950.0 3.57 Million
18 Sep, 2023 9680.0 9711.0 9394.0 9559.0 4.32 Million
15 Sep, 2023 9300.0 9724.0 9200.0 9713.0 17.32 Million
14 Sep, 2023 8495.0 9235.0 8453.0 9235.0 4.89 Million