Impala Platinum Holdings Limited (IMP.JO)
ZAc 11265.0
(1.61%)
ZAc 11265.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 11149.0 | 11250.0 | 11012.0 | 11190.0 | 105.16 Thousand |
| 15 May, 2025 | 10990.0 | 10990.0 | 10746.0 | 10837.0 | 182.89 Thousand |
| 14 May, 2025 | 10888.0 | 11164.0 | 10798.0 | 11164.0 | 7972.00 |
| 13 May, 2025 | 10950.0 | 11231.0 | 10859.0 | 11205.0 | 5600.00 |
| 12 May, 2025 | 11575.0 | 11843.0 | 11441.0 | 11441.0 | 157.99 Thousand |
| 09 May, 2025 | 11156.0 | 11575.0 | 11001.0 | 11421.0 | 2.22 Million |
| 08 May, 2025 | 11100.0 | 11556.0 | 10998.0 | 11048.0 | 2.31 Million |
| 07 May, 2025 | 11331.0 | 11820.0 | 11202.0 | 11270.0 | 2.81 Million |
| 06 May, 2025 | 11365.0 | 11724.0 | 11214.0 | 11379.0 | 2.77 Million |
| 05 May, 2025 | 11250.0 | 11707.0 | 11014.0 | 11349.0 | 2.77 Million |
RLG
MILS3
ANPCF
5033
7434
4749