Invicta Holdings Limited (IVT.JO)
ZAc 3197.0
(-0.68%)
ZAc 3197.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2607.0 | 2640.0 | 2600.0 | 2631.0 | 806.65 Thousand |
| 21 Sep, 2023 | 2620.0 | 2620.0 | 2600.0 | 2617.0 | 10.23 Thousand |
| 20 Sep, 2023 | 2540.0 | 2592.0 | 2535.0 | 2592.0 | 47.23 Thousand |
| 19 Sep, 2023 | 2540.0 | 2560.0 | 2530.0 | 2534.0 | 17.02 Thousand |
| 18 Sep, 2023 | 2525.0 | 2530.0 | 2520.0 | 2529.0 | 16.15 Thousand |
| 15 Sep, 2023 | 2557.0 | 2584.0 | 2521.0 | 2547.0 | 8690.00 |
| 14 Sep, 2023 | 2527.0 | 2527.0 | 2527.0 | 2527.0 | 100.00 |
EAM
AR
IFBIND
MSRM
RNA
002152