Invicta Holdings Limited (IVT.JO)
ZAc 3197.0
(-0.68%)
ZAc 3197.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3473.0 | 3473.0 | 3472.0 | 3472.0 | 1030.00 |
| 02 Jul, 2025 | 3473.0 | 3473.0 | 3473.0 | 3473.0 | 5000.00 |
| 01 Jul, 2025 | 3473.0 | 3473.0 | 3473.0 | 3473.0 | 400.00 |
| 30 Jun, 2025 | 3350.0 | 3470.0 | 3350.0 | 3469.0 | 116.31 Thousand |
| 27 Jun, 2025 | 3345.0 | 3345.0 | 3345.0 | 3345.0 | 34.13 Thousand |
| 26 Jun, 2025 | 3300.0 | 3300.0 | 3275.0 | 3275.0 | 2435.00 |
| 25 Jun, 2025 | 3238.0 | 3385.0 | 3238.0 | 3385.0 | 1730.00 |
| 24 Jun, 2025 | 3399.0 | 3399.0 | 3101.0 | 3249.0 | 18.45 Thousand |
| 23 Jun, 2025 | 3300.0 | 3316.0 | 3300.0 | 3316.0 | 28.5 Thousand |
| 20 Jun, 2025 | 3350.0 | 3350.0 | 3300.0 | 3300.0 | 15.4 Thousand |
EAM
AR
IFBIND
MSRM
RNA
002152