KAP Industrial Holdings Limited (KAP.JO)
ZAc 285.0
(2.89%)
ZAc 285.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 196.0 | 196.0 | 188.0 | 188.0 | 339.23 Thousand |
| 03 Jul, 2025 | 195.0 | 196.0 | 192.0 | 195.0 | 127.56 Thousand |
| 02 Jul, 2025 | 207.0 | 209.0 | 202.0 | 202.0 | 113.00 |
| 01 Jul, 2025 | 201.0 | 208.0 | 201.0 | 206.0 | 474.00 |
| 30 Jun, 2025 | 202.0 | 207.0 | 200.0 | 202.0 | 2.88 Million |
| 27 Jun, 2025 | 199.0 | 206.0 | 197.0 | 201.0 | 4.31 Million |
| 26 Jun, 2025 | 199.0 | 203.0 | 190.0 | 199.0 | 12.81 Million |
| 25 Jun, 2025 | 185.0 | 199.0 | 181.0 | 194.0 | 18.02 Million |
| 24 Jun, 2025 | 176.0 | 183.0 | 171.0 | 182.0 | 3.21 Million |
| 23 Jun, 2025 | 175.0 | 176.0 | 165.0 | 174.0 | 5.32 Million |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF