KAP Industrial Holdings Limited (KAP.JO)
ZAc 285.0
(2.89%)
ZAc 285.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 177.0 | 178.0 | 171.0 | 176.0 | 2.17 Million |
| 18 Jun, 2025 | 179.0 | 180.0 | 172.0 | 177.0 | 15.95 Million |
| 17 Jun, 2025 | 175.0 | 183.0 | 174.0 | 174.0 | 6.5 Million |
| 13 Jun, 2025 | 190.0 | 190.0 | 175.0 | 175.0 | 15.13 Million |
| 12 Jun, 2025 | 211.0 | 211.0 | 185.0 | 186.0 | 3.5 Million |
| 11 Jun, 2025 | 207.0 | 217.0 | 199.0 | 206.0 | 7.79 Million |
| 10 Jun, 2025 | 251.0 | 258.0 | 200.0 | 203.0 | 5.07 Million |
| 09 Jun, 2025 | 250.0 | 263.0 | 250.0 | 256.0 | 1.92 Million |
| 06 Jun, 2025 | 254.0 | 260.0 | 246.0 | 253.0 | 4.99 Million |
| 05 Jun, 2025 | 253.0 | 258.0 | 252.0 | 254.0 | 695.2 Thousand |
PAOTF
4592
FOSECOIND
CLPXF
FLEXO
HERF