Metrofile Holdings Limited (MFL.JO)
ZAc 250.0
(4.17%)
ZAc 250.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 300.0 | 300.0 | 295.0 | 295.0 | 98.84 Thousand |
| 26 Sep, 2023 | 305.0 | 306.0 | 297.0 | 297.0 | 78.6 Thousand |
| 22 Sep, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 92.11 Thousand |
| 21 Sep, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 50 Thousand |
| 20 Sep, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 53 Thousand |
| 19 Sep, 2023 | 300.0 | 300.0 | 295.0 | 298.0 | 60.2 Thousand |
| 18 Sep, 2023 | 300.0 | 310.0 | 300.0 | 309.0 | 61.3 Thousand |
| 15 Sep, 2023 | 310.0 | 310.0 | 300.0 | 300.0 | 59 Thousand |
| 14 Sep, 2023 | 300.0 | 300.0 | 295.0 | 299.0 | 160.5 Thousand |
FCSSOFT
6518
CLF
BOMXF
TISG
CEMEXCPO