Metrofile Holdings Limited (MFL.JO)

ZAc 250.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 252.0 252.0 252.0 252.0 2641.00
19 May, 2025 250.0 250.0 250.0 250.0 646.00
16 May, 2025 250.0 250.0 250.0 250.0 -
15 May, 2025 251.0 251.0 250.0 251.0 98.5 Thousand
14 May, 2025 252.0 252.0 252.0 252.0 -
13 May, 2025 251.0 252.0 250.0 252.0 15.08 Thousand
12 May, 2025 251.0 251.0 251.0 251.0 -
09 May, 2025 251.0 251.0 251.0 251.0 -
08 May, 2025 251.0 251.0 251.0 251.0 3800.00
07 May, 2025 251.0 251.0 251.0 251.0 3297.00