Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 450.0 450.0 450.0 450.0 -
16 Jan, 2025 450.0 450.0 450.0 450.0 -
15 Jan, 2025 450.0 450.0 450.0 450.0 -
14 Jan, 2025 450.0 455.0 450.0 450.0 37.1 Thousand
13 Jan, 2025 421.0 421.0 421.0 421.0 6000.00
10 Jan, 2025 421.0 421.0 421.0 421.0 -
09 Jan, 2025 421.0 421.0 421.0 421.0 -
08 Jan, 2025 421.0 421.0 421.0 421.0 -
07 Jan, 2025 421.0 421.0 421.0 421.0 -
06 Jan, 2025 421.0 421.0 421.0 421.0 -