Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 488.0 488.0 480.0 480.0 5662.00
13 Dec, 2024 430.0 430.0 430.0 430.0 800.00
12 Dec, 2024 425.0 425.0 420.0 420.0 20 Thousand
11 Dec, 2024 439.0 439.0 439.0 439.0 -
10 Dec, 2024 439.0 439.0 439.0 439.0 -
09 Dec, 2024 439.0 439.0 439.0 439.0 7500.00
06 Dec, 2024 420.0 420.0 420.0 420.0 5348.00
05 Dec, 2024 421.0 421.0 400.0 400.0 25.7 Thousand
04 Dec, 2024 410.0 410.0 400.0 400.0 2900.00
03 Dec, 2024 407.0 450.0 406.0 406.0 16.84 Thousand