Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8824.0 | 8856.0 | 8797.0 | 8824.0 | 773.00 |
| 21 May, 2025 | 8984.0 | 8984.0 | 8811.0 | 8890.0 | 109.00 |
| 20 May, 2025 | 8935.0 | 8971.0 | 8904.0 | 8918.0 | 4660.00 |
| 19 May, 2025 | 9118.0 | 9118.0 | 9023.0 | 9028.0 | 1273.00 |
| 16 May, 2025 | 9195.0 | 9229.0 | 9086.0 | 9131.0 | 215.41 Thousand |
| 15 May, 2025 | 9199.0 | 9346.0 | 9100.0 | 9224.0 | 458.63 Thousand |
| 14 May, 2025 | 9150.0 | 9199.0 | 8937.0 | 9199.0 | 428.36 Thousand |
| 13 May, 2025 | 9220.0 | 9220.0 | 8995.0 | 9021.0 | 273.57 Thousand |
| 12 May, 2025 | 9029.0 | 9164.0 | 8876.0 | 9074.0 | 570.77 Thousand |
| 09 May, 2025 | 8946.0 | 8985.0 | 8850.0 | 8850.0 | 264.53 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB