PBT Group Limited (PBG.JO)

ZAc 647.0

(17.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 560.0 560.0 560.0 560.0 2583.00
16 May, 2025 560.0 560.0 560.0 560.0 18 Thousand
15 May, 2025 560.0 560.0 560.0 560.0 12.83 Thousand
14 May, 2025 560.0 560.0 560.0 560.0 688.00
13 May, 2025 569.0 569.0 551.0 551.0 2596.00
12 May, 2025 550.0 645.0 550.0 567.0 6768.00
09 May, 2025 647.0 647.0 647.0 647.0 -
08 May, 2025 647.0 647.0 647.0 647.0 -
07 May, 2025 647.0 647.0 647.0 647.0 -
06 May, 2025 647.0 647.0 647.0 647.0 -