Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2661.0 | 2665.0 | 2644.0 | 2661.0 | 4338.00 |
| 15 May, 2025 | 2666.0 | 2676.0 | 2652.0 | 2662.0 | 15.49 Thousand |
| 14 May, 2025 | 2684.0 | 2662.0 | 2633.0 | 2657.0 | 39.04 Thousand |
| 13 May, 2025 | 2800.0 | 2800.0 | 2686.0 | 2693.0 | 1248.00 |
| 12 May, 2025 | 2775.0 | 2844.0 | 2775.0 | 2815.0 | 93.98 Thousand |
| 09 May, 2025 | 2740.0 | 2785.0 | 2735.0 | 2779.0 | 369.28 Thousand |
| 08 May, 2025 | 2823.0 | 2826.0 | 2748.0 | 2749.0 | 580.04 Thousand |
| 07 May, 2025 | 2788.0 | 2832.0 | 2758.0 | 2810.0 | 1.61 Million |
| 06 May, 2025 | 2862.0 | 2862.0 | 2746.0 | 2787.0 | 1.03 Million |
| 05 May, 2025 | 2856.0 | 2882.0 | 2800.0 | 2814.0 | 924.32 Thousand |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM