Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3041.0 | 3142.0 | 3015.0 | 3121.0 | 1.22 Million |
| 04 Oct, 2023 | 3073.0 | 3161.0 | 3021.0 | 3031.0 | 1.68 Million |
| 03 Oct, 2023 | 3199.0 | 3314.0 | 3034.0 | 3070.0 | 3.27 Million |
| 02 Oct, 2023 | 3500.0 | 3500.0 | 3100.0 | 3144.0 | 9.73 Million |
| 29 Sep, 2023 | 3650.0 | 3821.0 | 3602.0 | 3699.0 | 4.11 Million |
| 28 Sep, 2023 | 3455.0 | 3627.0 | 3379.0 | 3622.0 | 1.38 Million |
| 27 Sep, 2023 | 3400.0 | 3433.0 | 3368.0 | 3407.0 | 1.26 Million |
| 26 Sep, 2023 | 3377.0 | 3399.0 | 3261.0 | 3377.0 | 1.18 Million |
| 22 Sep, 2023 | 3320.0 | 3333.0 | 3249.0 | 3275.0 | 924.96 Thousand |
| 21 Sep, 2023 | 3430.0 | 3430.0 | 3285.0 | 3324.0 | 1.17 Million |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM