Purple Group Limited (PPE.JO)
ZAc 121.0
(-1.63%)
ZAc 121.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 142.0 | 148.0 | 142.0 | 147.0 | 1.72 Million |
| 28 May, 2025 | 136.0 | 144.0 | 136.0 | 139.0 | 1.93 Million |
| 27 May, 2025 | 129.0 | 135.0 | 129.0 | 135.0 | 453.56 Thousand |
| 26 May, 2025 | 127.0 | 131.0 | 125.0 | 131.0 | 1.15 Million |
| 23 May, 2025 | 127.0 | 127.0 | 126.0 | 127.0 | 79.46 Thousand |
| 22 May, 2025 | 123.0 | 127.0 | 122.0 | 127.0 | 689.19 Thousand |
| 21 May, 2025 | 121.0 | 123.0 | 120.0 | 123.0 | 495.43 Thousand |
| 20 May, 2025 | 122.0 | 123.0 | 120.0 | 123.0 | 403.33 Thousand |
| 19 May, 2025 | 122.0 | 122.0 | 120.0 | 120.0 | 285.55 Thousand |
| 16 May, 2025 | 120.0 | 120.0 | 117.0 | 119.0 | 401.45 Thousand |
MEK
CGBSW
DUSCF
5244
NFC
0928