Purple Group Limited (PPE.JO)
ZAc 121.0
(-1.63%)
ZAc 121.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 148.0 | 150.0 | 148.0 | 150.0 | 4117.00 |
| 26 Jun, 2025 | 147.0 | 148.0 | 147.0 | 148.0 | 42.96 Thousand |
| 25 Jun, 2025 | 150.0 | 150.0 | 147.0 | 147.0 | 650.00 |
| 24 Jun, 2025 | 145.0 | 147.0 | 145.0 | 145.0 | 67.93 Thousand |
| 23 Jun, 2025 | 140.0 | 143.0 | 140.0 | 142.0 | 54.03 Thousand |
| 20 Jun, 2025 | 140.0 | 143.0 | 139.0 | 139.0 | 248.1 Thousand |
| 19 Jun, 2025 | 140.0 | 141.0 | 139.0 | 140.0 | 330.53 Thousand |
| 18 Jun, 2025 | 143.0 | 143.0 | 140.0 | 142.0 | 279.01 Thousand |
| 17 Jun, 2025 | 139.0 | 143.0 | 138.0 | 141.0 | 406.62 Thousand |
| 13 Jun, 2025 | 140.0 | 142.0 | 133.0 | 140.0 | 688.31 Thousand |
MEK
CGBSW
DUSCF
5244
NFC
0928