Raubex Group Limited (RBX.JO)
ZAc 4446.0
(0.91%)
ZAc 4446.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4245.0 | 4245.0 | 4168.0 | 4175.0 | 15.33 Thousand |
| 16 May, 2025 | 4244.0 | 4276.0 | 4181.0 | 4203.0 | 304.12 Thousand |
| 15 May, 2025 | 4239.0 | 4300.0 | 4161.0 | 4220.0 | 535.11 Thousand |
| 14 May, 2025 | 4230.0 | 4310.0 | 4204.0 | 4251.0 | 597.84 Thousand |
| 13 May, 2025 | 4261.0 | 4315.0 | 4180.0 | 4231.0 | 1.23 Million |
| 12 May, 2025 | 4202.0 | 4344.0 | 4083.0 | 4198.0 | 515.55 Thousand |
| 09 May, 2025 | 4550.0 | 4636.0 | 4020.0 | 4251.0 | 928.82 Thousand |
| 08 May, 2025 | 4463.0 | 4580.0 | 4456.0 | 4569.0 | 104.46 Thousand |
| 07 May, 2025 | 4500.0 | 4586.0 | 4442.0 | 4491.0 | 347.83 Thousand |
| 06 May, 2025 | 4519.0 | 4586.0 | 4486.0 | 4533.0 | 232.65 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR