ZAc 4446.0
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 4084.0 | 4120.0 | 4084.0 | 4106.0 | 3.00 |
20 May, 2025 | 4166.0 | 4166.0 | 4109.0 | 4114.0 | 516.00 |
19 May, 2025 | 4245.0 | 4245.0 | 4168.0 | 4175.0 | 15.33 Thousand |
16 May, 2025 | 4244.0 | 4276.0 | 4181.0 | 4203.0 | 304.12 Thousand |
15 May, 2025 | 4239.0 | 4300.0 | 4161.0 | 4220.0 | 535.11 Thousand |
14 May, 2025 | 4230.0 | 4310.0 | 4204.0 | 4251.0 | 597.84 Thousand |
13 May, 2025 | 4261.0 | 4315.0 | 4180.0 | 4231.0 | 1.23 Million |
12 May, 2025 | 4202.0 | 4344.0 | 4083.0 | 4198.0 | 515.55 Thousand |
09 May, 2025 | 4550.0 | 4636.0 | 4020.0 | 4251.0 | 928.82 Thousand |
08 May, 2025 | 4463.0 | 4580.0 | 4456.0 | 4569.0 | 104.46 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR