Remgro Limited (REM.JO)
ZAc 16153.0
(1.03%)
ZAc 16153.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 16135.0 | 16383.0 | 16068.0 | 16151.0 | 731.75 Thousand |
| 30 Apr, 2025 | 16100.0 | 16344.0 | 15908.0 | 15990.0 | 1.38 Million |
| 29 Apr, 2025 | 16000.0 | 16078.0 | 15823.0 | 16041.0 | 604.14 Thousand |
| 25 Apr, 2025 | 15520.0 | 15900.0 | 15447.0 | 15803.0 | 1.18 Million |
| 24 Apr, 2025 | 15311.0 | 15800.0 | 15141.0 | 15739.0 | 1.16 Million |
| 23 Apr, 2025 | 15085.0 | 15505.0 | 15068.0 | 15304.0 | 1.12 Million |
| 22 Apr, 2025 | 15260.0 | 15326.0 | 14950.0 | 15033.0 | 914.73 Thousand |
| 17 Apr, 2025 | 14600.0 | 15104.0 | 14600.0 | 14997.0 | 885.7 Thousand |
| 16 Apr, 2025 | 14684.0 | 15024.0 | 14684.0 | 14957.0 | 691.32 Thousand |
| 15 Apr, 2025 | 15189.0 | 15202.0 | 14880.0 | 15017.0 | 1.61 Million |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF