Remgro Limited (REM.JO)
ZAc 16153.0
(1.03%)
ZAc 16153.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 16499.0 | 16499.0 | 15943.0 | 16095.0 | 1168.00 |
| 15 May, 2025 | 15847.0 | 15927.0 | 15824.0 | 15878.0 | 7251.00 |
| 14 May, 2025 | 15926.0 | 16197.0 | 15926.0 | 16066.0 | 11.71 Thousand |
| 13 May, 2025 | 16211.0 | 16326.0 | 16249.0 | 16279.0 | 976.00 |
| 12 May, 2025 | 16200.0 | 16323.0 | 16073.0 | 16313.0 | 49.74 Thousand |
| 09 May, 2025 | 15905.0 | 16107.0 | 15620.0 | 16040.0 | 930.73 Thousand |
| 08 May, 2025 | 16000.0 | 16000.0 | 15598.0 | 15817.0 | 581.93 Thousand |
| 07 May, 2025 | 15881.0 | 15954.0 | 15700.0 | 15734.0 | 791.06 Thousand |
| 06 May, 2025 | 16033.0 | 16087.0 | 15583.0 | 15871.0 | 1.21 Million |
| 05 May, 2025 | 16140.0 | 16250.0 | 15961.0 | 16095.0 | 1.28 Million |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF