RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1349.0 | 1349.0 | 1301.0 | 1303.0 | 325.00 |
| 05 Feb, 2024 | 1292.0 | 1354.0 | 1292.0 | 1344.0 | 5724.00 |
| 02 Feb, 2024 | 1330.0 | 1335.0 | 1292.0 | 1334.0 | 18.27 Thousand |
| 01 Feb, 2024 | 1340.0 | 1340.0 | 1325.0 | 1325.0 | 18.78 Thousand |
| 31 Jan, 2024 | 1320.0 | 1350.0 | 1275.0 | 1350.0 | 52.07 Thousand |
| 30 Jan, 2024 | 1335.0 | 1340.0 | 1320.0 | 1320.0 | 46.85 Thousand |
| 29 Jan, 2024 | 1319.0 | 1335.0 | 1305.0 | 1334.0 | 8111.00 |
| 26 Jan, 2024 | 1301.0 | 1330.0 | 1300.0 | 1330.0 | 20.08 Thousand |
| 25 Jan, 2024 | 1325.0 | 1340.0 | 1271.0 | 1340.0 | 10.18 Thousand |
| 24 Jan, 2024 | 1344.0 | 1344.0 | 1270.0 | 1270.0 | 7391.00 |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS