RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1349.0 | 1381.0 | 1349.0 | 1377.0 | 18.41 Thousand |
| 08 Jan, 2024 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
| 05 Jan, 2024 | 1300.0 | 1350.0 | 1300.0 | 1350.0 | 800.00 |
| 04 Jan, 2024 | 1315.0 | 1350.0 | 1301.0 | 1303.0 | 3967.00 |
| 03 Jan, 2024 | 1350.0 | 1350.0 | 1316.0 | 1350.0 | 401.00 |
| 02 Jan, 2024 | 1315.0 | 1350.0 | 1311.0 | 1350.0 | 6675.00 |
| 29 Dec, 2023 | 1315.0 | 1350.0 | 1315.0 | 1350.0 | 5202.00 |
| 28 Dec, 2023 | 1316.0 | 1349.0 | 1316.0 | 1349.0 | 1400.00 |
| 27 Dec, 2023 | 1350.0 | 1375.0 | 1326.0 | 1362.0 | 429.87 Thousand |
| 22 Dec, 2023 | 1349.0 | 1375.0 | 1296.0 | 1358.0 | 200.46 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS