RH Bophelo Limited (RHB.JO)

ZAc 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 180.0 180.0 180.0 180.0 51.74 Thousand
13 May, 2025 180.0 180.0 180.0 180.0 -
12 May, 2025 180.0 180.0 180.0 180.0 -
09 May, 2025 160.0 180.0 160.0 180.0 40.65 Thousand
08 May, 2025 150.0 161.0 150.0 161.0 5584.00
07 May, 2025 158.0 159.0 158.0 159.0 20.18 Thousand
06 May, 2025 162.0 162.0 162.0 162.0 8049.00
05 May, 2025 170.0 170.0 170.0 170.0 28.4 Thousand
02 May, 2025 101.0 101.0 101.0 101.0 -
30 Apr, 2025 101.0 101.0 101.0 101.0 -