Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6199.0 | 6244.0 | 6199.0 | 6222.0 | 2533.00 |
| 19 May, 2025 | 6166.0 | 6166.0 | 6128.0 | 6128.0 | 3474.00 |
| 16 May, 2025 | 6178.0 | 6314.0 | 6154.0 | 6194.0 | 374.27 Thousand |
| 15 May, 2025 | 6169.0 | 6224.0 | 6124.0 | 6178.0 | 136.15 Thousand |
| 14 May, 2025 | 6157.0 | 6217.0 | 6145.0 | 6158.0 | 258.26 Thousand |
| 13 May, 2025 | 6332.0 | 6388.0 | 6172.0 | 6191.0 | 813.91 Thousand |
| 12 May, 2025 | 6244.0 | 6405.0 | 6244.0 | 6359.0 | 91.81 Thousand |
| 09 May, 2025 | 6189.0 | 6298.0 | 6189.0 | 6258.0 | 82.69 Thousand |
| 08 May, 2025 | 6233.0 | 6269.0 | 6166.0 | 6195.0 | 96.17 Thousand |
| 07 May, 2025 | 6298.0 | 6343.0 | 6217.0 | 6234.0 | 218.74 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP