SA Corporate Real Estate Limited (SAC.JO)
ZAc 297.0
(0.68%)
ZAc 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 292.0 | 292.0 | 292.0 | 292.0 | 182.00 |
| 16 May, 2025 | 290.0 | 295.0 | 290.0 | 293.0 | 30.85 Million |
| 15 May, 2025 | 291.0 | 294.0 | 288.0 | 290.0 | 659.54 Thousand |
| 14 May, 2025 | 288.0 | 296.0 | 288.0 | 293.0 | 46.63 Million |
| 13 May, 2025 | 295.0 | 296.0 | 288.0 | 293.0 | 2.44 Million |
| 12 May, 2025 | 295.0 | 297.0 | 294.0 | 294.0 | 14.58 Million |
| 09 May, 2025 | 294.0 | 297.0 | 290.0 | 292.0 | 12.51 Million |
| 08 May, 2025 | 293.0 | 297.0 | 291.0 | 293.0 | 5.27 Million |
| 07 May, 2025 | 297.0 | 303.0 | 296.0 | 296.0 | 4.24 Million |
| 06 May, 2025 | 296.0 | 302.0 | 292.0 | 297.0 | 3.37 Million |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO