Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 9870.0 9870.0 9600.0 9870.0 156.16 Thousand
24 Apr, 2025 9780.0 9780.0 9779.0 9779.0 21.36 Thousand
23 Apr, 2025 9680.0 9779.0 9680.0 9779.0 551.81 Thousand
22 Apr, 2025 9300.0 9681.0 9300.0 9403.0 7841.00
17 Apr, 2025 9300.0 9300.0 9200.0 9202.0 3507.00
16 Apr, 2025 9240.0 9300.0 9220.0 9220.0 3615.00
15 Apr, 2025 9221.0 9241.0 9221.0 9241.0 3093.00
14 Apr, 2025 9400.0 9450.0 9400.0 9450.0 8328.00
11 Apr, 2025 9390.0 9390.0 9300.0 9300.0 1475.00
10 Apr, 2025 9315.0 9400.0 9310.0 9389.0 8258.00