Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 6770.0 6770.0 6769.0 6769.0 6274.00
21 Sep, 2023 7000.0 7000.0 7000.0 7000.0 210.00
20 Sep, 2023 6999.0 7004.0 6783.0 6898.0 65.28 Thousand
19 Sep, 2023 6776.0 7000.0 6770.0 7000.0 81.3 Thousand
18 Sep, 2023 6776.0 6776.0 6776.0 6776.0 184.00
15 Sep, 2023 6900.0 6949.0 6770.0 6949.0 6581.00
14 Sep, 2023 6800.0 6800.0 6770.0 6771.0 1025.00