Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 178.0 178.0 173.0 173.0 1298.00
08 Jan, 2025 170.0 170.0 159.0 159.0 166.66 Thousand
07 Jan, 2025 170.0 170.0 169.0 170.0 84.96 Thousand
06 Jan, 2025 166.0 170.0 166.0 170.0 36.81 Thousand
03 Jan, 2025 170.0 170.0 170.0 170.0 5350.00
02 Jan, 2025 186.0 186.0 175.0 176.0 33.87 Thousand
31 Dec, 2024 187.0 187.0 186.0 186.0 683.00
30 Dec, 2024 175.0 175.0 175.0 175.0 2503.00
27 Dec, 2024 175.0 175.0 175.0 175.0 3715.00
24 Dec, 2024 167.0 189.0 167.0 189.0 50.55 Thousand