Sephaku Holdings Limited (SEP.JO)
ZAc 119.0
(0.0%)
ZAc 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 150.0 | 150.0 | 146.0 | 146.0 | 35 Thousand |
| 16 May, 2025 | 158.0 | 159.0 | 146.0 | 146.0 | 63.77 Thousand |
| 15 May, 2025 | 143.0 | 148.0 | 143.0 | 148.0 | 83.29 Thousand |
| 14 May, 2025 | 129.0 | 150.0 | 127.0 | 134.0 | 357.65 Thousand |
| 13 May, 2025 | 115.0 | 130.0 | 115.0 | 130.0 | 152.45 Thousand |
| 12 May, 2025 | 114.0 | 119.0 | 114.0 | 119.0 | 374.14 Thousand |
| 09 May, 2025 | 110.0 | 114.0 | 110.0 | 114.0 | 54.94 Thousand |
| 08 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 May, 2025 | 114.0 | 114.0 | 107.0 | 109.0 | 137.85 Thousand |
| 06 May, 2025 | 110.0 | 115.0 | 108.0 | 115.0 | 66.1 Thousand |
FTL
6173
COMRADE
WPM
0595
UROY