Sephaku Holdings Limited (SEP.JO)
ZAc 119.0
(0.0%)
ZAc 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 191.0 | 201.0 | 191.0 | 201.0 | 32.56 Thousand |
| 07 Nov, 2024 | 188.0 | 188.0 | 188.0 | 188.0 | 4000.00 |
| 06 Nov, 2024 | 181.0 | 197.0 | 181.0 | 192.0 | 51.87 Thousand |
| 05 Nov, 2024 | 195.0 | 209.0 | 195.0 | 209.0 | 45.74 Thousand |
| 04 Nov, 2024 | 189.0 | 199.0 | 176.0 | 198.0 | 75.08 Thousand |
| 01 Nov, 2024 | 199.0 | 206.0 | 190.0 | 202.0 | 1.16 Million |
| 31 Oct, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | 125.83 Thousand |
| 30 Oct, 2024 | 209.0 | 209.0 | 200.0 | 200.0 | 8440.00 |
| 29 Oct, 2024 | 225.0 | 226.0 | 191.0 | 199.0 | 132.56 Thousand |
| 28 Oct, 2024 | 225.0 | 229.0 | 225.0 | 226.0 | 37.2 Thousand |
FTL
6173
COMRADE
WPM
0595
UROY