Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 99.0 100.0 99.0 100.0 33.4 Thousand
06 Oct, 2023 100.0 100.0 100.0 100.0 -
05 Oct, 2023 100.0 100.0 100.0 100.0 -
04 Oct, 2023 100.0 100.0 100.0 100.0 23.5 Thousand
03 Oct, 2023 97.0 100.0 97.0 100.0 221.32 Thousand
02 Oct, 2023 93.0 95.0 93.0 93.0 96 Thousand
29 Sep, 2023 93.0 93.0 93.0 93.0 -
28 Sep, 2023 93.0 93.0 93.0 93.0 -
27 Sep, 2023 93.0 93.0 93.0 93.0 -
26 Sep, 2023 100.0 93.0 93.0 93.0 81.47 Thousand