Sasfin Holdings Limited (SFN.JO)

ZAc 1040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2880.0 3000.0 2880.0 3000.0 1919.00
09 Dec, 2024 2880.0 2880.0 2880.0 2880.0 1000.00
06 Dec, 2024 2881.0 2881.0 2881.0 2881.0 -
05 Dec, 2024 2881.0 2881.0 2881.0 2881.0 -
04 Dec, 2024 2881.0 2881.0 2881.0 2881.0 147.00
03 Dec, 2024 2880.0 2997.0 2880.0 2880.0 1975.00
02 Dec, 2024 2811.0 2811.0 2811.0 2811.0 -
29 Nov, 2024 2811.0 2811.0 2811.0 2811.0 50.00
28 Nov, 2024 2800.0 2810.0 2800.0 2810.0 4179.00
27 Nov, 2024 2801.0 2801.0 2800.0 2800.0 12 Thousand