Sasfin Holdings Limited (SFN.JO)

ZAc 1040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2215.0 2215.0 2215.0 2215.0 -
26 Sep, 2023 2214.0 2215.0 2214.0 2215.0 459.00
22 Sep, 2023 2214.0 2214.0 2214.0 2214.0 -
21 Sep, 2023 2214.0 2214.0 2214.0 2214.0 -
20 Sep, 2023 2214.0 2214.0 2214.0 2214.0 -
19 Sep, 2023 2214.0 2214.0 2214.0 2214.0 1340.00
18 Sep, 2023 2214.0 2214.0 2214.0 2214.0 1794.00
15 Sep, 2023 2215.0 2215.0 2215.0 2215.0 2120.00
14 Sep, 2023 2215.0 2399.0 2215.0 2399.0 681.00