Sasfin Holdings Limited (SFN.JO)

ZAc 1040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2170.0 2170.0 2170.0 2170.0 -
10 Oct, 2023 2089.0 2170.0 2089.0 2170.0 1282.00
09 Oct, 2023 1949.0 1949.0 1949.0 1949.0 -
06 Oct, 2023 1949.0 1949.0 1949.0 1949.0 130.00
05 Oct, 2023 2179.0 2179.0 2179.0 2179.0 -
04 Oct, 2023 2179.0 2179.0 2179.0 2179.0 -
03 Oct, 2023 2179.0 2179.0 2179.0 2179.0 105.00
02 Oct, 2023 2190.0 2190.0 2190.0 2190.0 -
29 Sep, 2023 2190.0 2190.0 2190.0 2190.0 1074.00
28 Sep, 2023 2215.0 2215.0 2215.0 2215.0 -