Santam Ltd (SNT.JO)
ZAc 41200.0
(2.23%)
ZAc 41200.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 42164.0 | 42215.0 | 42072.0 | 42085.0 | 799.00 |
| 15 May, 2025 | 42054.0 | 42054.0 | 41852.0 | 41884.0 | 991.00 |
| 14 May, 2025 | 42099.0 | 42902.0 | 41886.0 | 41899.0 | 519.00 |
| 13 May, 2025 | 41048.0 | 41598.0 | 41048.0 | 41526.0 | 571.00 |
| 12 May, 2025 | 42039.0 | 42398.0 | 41997.0 | 42275.0 | 2409.00 |
| 09 May, 2025 | 41148.0 | 42087.0 | 40460.0 | 41875.0 | 162.23 Thousand |
| 08 May, 2025 | 41211.0 | 41571.0 | 40945.0 | 40999.0 | 132.62 Thousand |
| 07 May, 2025 | 40941.0 | 41338.0 | 40854.0 | 40999.0 | 177.16 Thousand |
| 06 May, 2025 | 40685.0 | 41368.0 | 40685.0 | 40999.0 | 146.23 Thousand |
| 05 May, 2025 | 41219.0 | 41642.0 | 40677.0 | 40999.0 | 59.17 Thousand |
GSS
1733
300600
0TIQ
HSTA
FPAY